Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	58.67	58.70	58.44	58.52	93,108	-0.12(-0.21%)
Feb 27, 2019	58.64	58.71	58.50	58.64	17,436	+0.00(+0.00%)
Feb 26, 2019	58.73	58.86	58.62	58.64	15,770	-0.16(-0.26%)
Feb 25, 2019	59.06	59.06	58.72	58.79	22,234	+0.01(+0.01%)
Feb 22, 2019	58.63	58.78	58.49	58.78	11,759	+0.18(+0.31%)
Feb 21, 2019	58.66	58.72	58.41	58.60	13,335	-0.13(-0.22%)
Feb 20, 2019	58.53	58.86	58.53	58.74	17,678	+0.21(+0.36%)
Feb 19, 2019	58.20	58.63	58.17	58.52	29,921	+0.18(+0.31%)
Feb 15, 2019	58.07	58.34	58.07	58.34	22,214	+0.53(+0.92%)
Feb 14, 2019	57.88	58.01	57.61	57.81	28,285	-0.29(-0.50%)
Feb 13, 2019	57.93	58.18	57.93	58.10	18,305	+0.25(+0.44%)
Feb 12, 2019	57.70	57.97	57.70	57.85	19,134	+0.43(+0.75%)
Feb 11, 2019	57.42	57.45	57.30	57.42	22,457	+0.08(+0.13%)
Feb 08, 2019	57.06	57.35	56.84	57.35	11,413	+0.09(+0.16%)
Feb 07, 2019	57.47	57.47	56.84	57.26	35,599	-0.29(-0.50%)
Feb 06, 2019	57.48	57.63	57.48	57.54	24,354	-0.11(-0.18%)
Feb 05, 2019	57.47	57.65	57.30	57.65	31,224	+0.23(+0.40%)
Feb 04, 2019	57.30	57.42	56.94	57.42	38,311	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.