Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.76	52.87	52.71	52.80	37,940	-0.08(-0.16%)
Feb 27, 2017	52.86	52.95	52.77	52.88	60,326	+0.02(+0.03%)
Feb 24, 2017	52.56	52.88	52.56	52.87	40,970	+0.18(+0.35%)
Feb 23, 2017	52.57	52.77	52.47	52.68	36,819	+0.24(+0.47%)
Feb 22, 2017	52.51	52.54	52.35	52.44	30,146	-0.13(-0.25%)
Feb 21, 2017	52.19	52.60	52.19	52.57	75,390	+0.43(+0.82%)
Feb 17, 2017		52.14	52.14	52.14	0	+0.10(+0.19%)
Feb 16, 2017	51.94	52.08	51.90	52.04	78,088	+0.10(+0.19%)
Feb 15, 2017	51.70	51.99	51.61	51.94	73,473	+0.17(+0.32%)
Feb 14, 2017	51.67	51.77	51.45	51.77	233,287	+0.08(+0.15%)
Feb 13, 2017	51.61	51.74	51.46	51.70	33,739	+0.13(+0.25%)
Feb 10, 2017	51.42	51.60	51.39	51.57	39,907	+0.21(+0.40%)
Feb 09, 2017	51.22	51.46	51.22	51.36	39,418	+0.18(+0.36%)
Feb 08, 2017	51.06	51.22	51.03	51.18	70,680	+0.10(+0.19%)
Feb 07, 2017	51.13	51.21	51.01	51.08	108,292	-0.02(-0.03%)
Feb 06, 2017	51.18	51.23	51.03	51.09	77,305	-0.11(-0.22%)
Feb 03, 2017	51.10	51.27	51.06	51.20	67,648	+0.26(+0.52%)
Feb 02, 2017	50.76	50.94	50.73	50.94	75,253	+0.22(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.