Indicators

Wisdomtree U.S. High Dividend Fund (NY: DHS )

84.61 +0.25 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.31	44.43	44.21	44.31	67,620	-0.01(-0.02%)
Feb 26, 2015	44.42	44.42	44.21	44.32	35,246	-0.11(-0.26%)
Feb 25, 2015	44.42	44.54	44.34	44.43	125,717	+0.02(+0.05%)
Feb 24, 2015	44.31	44.43	44.23	44.41	98,145	+0.08(+0.18%)
Feb 23, 2015	44.31	44.33	44.20	44.33	106,409	-0.05(-0.11%)
Feb 20, 2015	44.21	44.39	44.01	44.38	192,520	+0.19(+0.43%)
Feb 19, 2015	44.38	44.38	44.19	44.19	247,191	-0.30(-0.67%)
Feb 18, 2015	44.45	44.57	44.30	44.49	72,364	-0.02(-0.05%)
Feb 17, 2015	44.47	44.59	44.37	44.51	67,042	-0.06(-0.13%)
Feb 13, 2015	44.56	44.56	44.56	44.56	59,147	+0.03(+0.06%)
Feb 12, 2015	44.26	44.54	44.26	44.54	63,440	+0.51(+1.15%)
Feb 11, 2015	44.09	44.18	43.82	44.03	70,911	-0.14(-0.31%)
Feb 10, 2015	44.05	44.24	43.80	44.17	63,791	+0.34(+0.78%)
Feb 09, 2015	43.87	44.07	43.73	43.82	76,631	-0.16(-0.36%)
Feb 06, 2015	44.40	44.40	43.87	43.98	81,277	-0.26(-0.60%)
Feb 05, 2015	44.14	44.31	44.02	44.24	67,745	+0.43(+0.97%)
Feb 04, 2015	44.01	44.11	43.77	43.82	164,850	-0.38(-0.87%)
Feb 03, 2015	43.80	44.20	43.80	44.20	88,075	+0.70(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.