Indicators

Enova International Inc (NY: ENVA )

61.65 +0.73 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.90	19.83	18.73	19.22	444,000	-0.32(-1.64%)
Feb 27, 2020	19.54	20.35	19.06	19.54	354,728	-0.39(-1.96%)
Feb 26, 2020	20.53	20.99	19.91	19.93	223,984	-0.61(-2.97%)
Feb 25, 2020	21.86	21.86	20.42	20.54	236,539	-1.35(-6.17%)
Feb 24, 2020	21.20	22.02	21.08	21.89	242,378	-0.08(-0.36%)
Feb 21, 2020	21.99	22.69	21.94	21.97	270,500	+0.17(+0.78%)
Feb 20, 2020	21.40	22.04	21.28	21.80	263,799	+0.34(+1.58%)
Feb 19, 2020	20.80	21.49	20.75	21.46	238,947	+0.41(+1.95%)
Feb 18, 2020	21.11	21.37	20.55	21.05	289,646	-0.76(-3.48%)
Feb 14, 2020	22.05	22.24	21.29	21.81	225,400	-0.38(-1.71%)
Feb 13, 2020	21.47	22.29	21.41	22.19	186,852	+0.64(+2.97%)
Feb 12, 2020	22.05	22.12	21.51	21.55	209,698	-0.36(-1.64%)
Feb 11, 2020	20.84	22.02	20.79	21.91	223,879	+1.18(+5.69%)
Feb 10, 2020	20.61	21.10	20.50	20.73	252,509	+0.12(+0.58%)
Feb 07, 2020	20.81	21.20	20.51	20.61	309,800	-0.40(-1.90%)
Feb 06, 2020	21.09	21.31	20.40	21.01	531,088	+0.08(+0.38%)
Feb 05, 2020	20.72	21.31	20.28	20.93	417,181	+0.43(+2.10%)
Feb 04, 2020	21.16	21.40	20.15	20.50	533,143	-0.42(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.