Indicators

(NY: FELC )

30.08 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.55	28.63	28.37	28.55	270,490	+0.13(+0.46%)
Feb 28, 2024	28.38	28.47	28.35	28.42	288,635	-0.08(-0.28%)
Feb 27, 2024	28.50	28.50	28.39	28.50	177,235	+0.04(+0.14%)
Feb 26, 2024	28.60	28.61	28.45	28.46	295,522	-0.09(-0.31%)
Feb 23, 2024	28.58	28.68	28.51	28.55	298,550	+0.10(+0.35%)
Feb 22, 2024	28.22	28.52	28.21	28.45	327,725	+0.56(+2.00%)
Feb 21, 2024	27.89	27.90	27.69	27.89	307,404	+0.06(+0.21%)
Feb 20, 2024	27.93	27.93	27.71	27.83	377,668	-0.15(-0.53%)
Feb 16, 2024	28.13	28.21	27.98	27.98	757,137	-0.15(-0.53%)
Feb 15, 2024	28.00	28.18	28.00	28.13	1,271,135	+0.15(+0.53%)
Feb 14, 2024	27.86	28.03	27.77	27.98	304,766	+0.26(+0.93%)
Feb 13, 2024	27.77	27.85	27.56	27.72	382,460	-0.42(-1.49%)
Feb 12, 2024	28.17	28.28	28.09	28.14	434,602	+0.03(+0.11%)
Feb 09, 2024	27.97	28.17	27.97	28.11	413,739	+0.15(+0.53%)
Feb 08, 2024	28.01	28.07	27.89	27.96	2,722,253	-0.01(-0.04%)
Feb 07, 2024	27.87	27.97	27.78	27.97	276,307	+0.32(+1.15%)
Feb 06, 2024	27.62	27.70	27.56	27.65	273,846	+0.04(+0.14%)
Feb 05, 2024	27.61	27.67	27.43	27.61	309,047	-0.01(-0.04%)
Feb 02, 2024	27.40	27.78	27.39	27.62	351,826	+0.27(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.