Indicators

(NY: SDCP )

25.67 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.29	25.38	25.29	25.38	304	+0.01(+0.06%)
Feb 28, 2024	25.37	25.37	25.37	25.37	101	+0.05(+0.20%)
Feb 27, 2024	25.32	25.32	25.32	25.32	5	-0.02(-0.10%)
Feb 26, 2024	25.34	25.34	25.34	25.34	0	+0.01(+0.04%)
Feb 23, 2024	25.35	25.35	25.33	25.33	493	+0.01(+0.06%)
Feb 22, 2024	25.43	25.43	25.32	25.32	303	-0.06(-0.23%)
Feb 21, 2024	25.40	25.42	25.38	25.38	1,835	+0.01(+0.02%)
Feb 20, 2024	25.23	25.48	25.23	25.37	915	+0.15(+0.58%)
Feb 16, 2024	25.22	25.22	25.22	25.22	305	-0.12(-0.48%)
Feb 15, 2024	25.35	25.35	25.34	25.34	1,108	+0.02(+0.09%)
Feb 14, 2024	25.32	25.32	25.32	25.32	101	+0.05(+0.21%)
Feb 13, 2024	25.45	25.45	25.27	25.27	610	-0.07(-0.29%)
Feb 12, 2024	25.34	25.34	25.34	25.34	0	-0.00(-0.02%)
Feb 09, 2024	25.35	25.35	25.35	25.35	101	-0.00(-0.02%)
Feb 08, 2024	25.35	25.35	25.35	25.35	0	+0.00(+0.00%)
Feb 07, 2024	25.35	25.35	25.35	25.35	0	+0.00(+0.02%)
Feb 06, 2024	25.34	25.35	25.34	25.35	1,322	+0.01(+0.06%)
Feb 05, 2024	25.33	25.33	25.33	25.33	0	-0.09(-0.37%)
Feb 02, 2024	25.29	25.43	25.29	25.43	813	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.