Indicators

(NY: GDEF )

48.01 +0.32 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.72	41.72	41.62	41.62	511	-0.07(-0.18%)
Feb 27, 2023	41.80	41.80	41.69	41.69	151	+0.01(+0.03%)
Feb 24, 2023	41.74	41.74	41.68	41.68	363	-0.35(-0.82%)
Feb 23, 2023	42.02	42.02	42.02	42.02	55	-0.06(-0.15%)
Feb 22, 2023	42.05	42.11	42.05	42.09	1,120	-0.05(-0.11%)
Feb 21, 2023	42.30	42.30	42.13	42.13	622	-0.51(-1.19%)
Feb 17, 2023	42.64	42.64	42.64	42.64	101	+0.05(+0.12%)
Feb 16, 2023	42.59	42.59	42.59	42.59	0	-0.19(-0.43%)
Feb 15, 2023	42.78	42.78	42.78	42.78	5	+0.06(+0.13%)
Feb 14, 2023	42.77	42.77	42.72	42.72	252	-0.00(-0.01%)
Feb 13, 2023	42.72	42.72	42.72	42.72	1	+0.23(+0.55%)
Feb 10, 2023	42.49	42.49	42.49	42.49	101	+0.14(+0.33%)
Feb 09, 2023	42.47	42.47	42.35	42.35	102	-0.12(-0.27%)
Feb 08, 2023	42.47	42.47	42.47	42.47	0	-0.19(-0.44%)
Feb 07, 2023	42.66	42.66	42.66	42.66	0	+0.18(+0.43%)
Feb 06, 2023	42.47	42.47	42.47	42.47	0	-0.08(-0.19%)
Feb 03, 2023	42.57	42.57	42.55	42.55	102	-0.11(-0.27%)
Feb 02, 2023	42.67	42.67	42.67	42.67	1	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.