Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 26.45 26.45 26.26 26.28 15,681 -0.05(-0.18%)
Feb 28, 2024 26.36 26.41 26.33 26.33 34,267 +0.05(+0.20%)
Feb 27, 2024 26.11 26.28 26.08 26.28 8,035 +0.10(+0.40%)
Feb 26, 2024 26.29 26.29 26.17 26.17 9,668 -0.04(-0.15%)
Feb 23, 2024 26.08 26.23 26.08 26.21 9,687 +0.13(+0.50%)
Feb 22, 2024 26.07 26.13 25.95 26.08 10,464 +0.09(+0.33%)
Feb 21, 2024 25.89 26.04 25.83 26.00 14,153 +0.14(+0.52%)
Feb 20, 2024 25.90 25.93 25.81 25.86 6,362 -0.04(-0.15%)
Feb 16, 2024 25.89 26.06 25.89 25.90 4,314 -0.04(-0.17%)
Feb 15, 2024 25.85 25.97 25.80 25.94 22,007 +0.18(+0.70%)
Feb 14, 2024 25.56 25.76 25.54 25.76 6,763 +0.38(+1.50%)
Feb 13, 2024 25.32 25.48 25.19 25.38 13,941 -0.10(-0.40%)
Feb 12, 2024 25.46 25.58 25.43 25.49 17,002 +0.07(+0.26%)
Feb 09, 2024 25.35 25.43 25.27 25.42 7,185 +0.09(+0.34%)
Feb 08, 2024 25.33 25.36 25.21 25.33 20,436 +0.02(+0.09%)
Feb 07, 2024 25.21 25.38 25.21 25.31 12,698 +0.11(+0.42%)
Feb 06, 2024 24.94 25.20 24.94 25.20 4,429 +0.24(+0.96%)
Feb 05, 2024 24.88 25.02 24.70 24.96 16,098 -0.11(-0.45%)
Feb 02, 2024 24.91 25.14 24.91 25.08 22,213 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.