Indicators

(NY: MISL )

28.13 -0.08 (-0.28%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.45	26.45	26.26	26.28	15,681	-0.05(-0.18%)
Feb 28, 2024	26.36	26.41	26.33	26.33	34,267	+0.05(+0.20%)
Feb 27, 2024	26.11	26.28	26.08	26.28	8,035	+0.10(+0.40%)
Feb 26, 2024	26.29	26.29	26.17	26.17	9,668	-0.04(-0.15%)
Feb 23, 2024	26.08	26.23	26.08	26.21	9,687	+0.13(+0.50%)
Feb 22, 2024	26.07	26.13	25.95	26.08	10,464	+0.09(+0.33%)
Feb 21, 2024	25.89	26.04	25.83	26.00	14,153	+0.14(+0.52%)
Feb 20, 2024	25.90	25.93	25.81	25.86	6,362	-0.04(-0.15%)
Feb 16, 2024	25.89	26.06	25.89	25.90	4,314	-0.04(-0.17%)
Feb 15, 2024	25.85	25.97	25.80	25.94	22,007	+0.18(+0.70%)
Feb 14, 2024	25.56	25.76	25.54	25.76	6,763	+0.38(+1.50%)
Feb 13, 2024	25.32	25.48	25.19	25.38	13,941	-0.10(-0.40%)
Feb 12, 2024	25.46	25.58	25.43	25.49	17,002	+0.07(+0.26%)
Feb 09, 2024	25.35	25.43	25.27	25.42	7,185	+0.09(+0.34%)
Feb 08, 2024	25.33	25.36	25.21	25.33	20,436	+0.02(+0.09%)
Feb 07, 2024	25.21	25.38	25.21	25.31	12,698	+0.11(+0.42%)
Feb 06, 2024	24.94	25.20	24.94	25.20	4,429	+0.24(+0.96%)
Feb 05, 2024	24.88	25.02	24.70	24.96	16,098	-0.11(-0.45%)
Feb 02, 2024	24.91	25.14	24.91	25.08	22,213	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.