Indicators

(NY: HLN )

8.500 -0.020 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.396	8.554	8.381	8.455	7,700,483	+0.49(+6.20%)
Feb 28, 2024	7.902	7.971	7.872	7.961	6,005,705	-0.18(-2.18%)
Feb 27, 2024	8.109	8.159	8.070	8.139	3,150,746	-0.03(-0.36%)
Feb 26, 2024	8.287	8.287	8.169	8.169	2,213,201	-0.14(-1.66%)
Feb 23, 2024	8.307	8.327	8.260	8.307	2,391,797	+0.07(+0.84%)
Feb 22, 2024	8.208	8.267	8.198	8.238	1,840,844	+0.01(+0.12%)
Feb 21, 2024	8.179	8.228	8.139	8.228	2,866,033	+0.05(+0.60%)
Feb 20, 2024	8.179	8.248	8.159	8.179	3,557,351	+0.06(+0.73%)
Feb 16, 2024	8.129	8.139	8.080	8.119	3,508,172	+0.03(+0.37%)
Feb 15, 2024	8.040	8.119	8.030	8.090	5,877,119	+0.13(+1.61%)
Feb 14, 2024	7.961	7.971	7.907	7.961	3,169,498	+0.00(+0.00%)
Feb 13, 2024	8.020	8.035	7.951	7.961	3,383,237	-0.10(-1.23%)
Feb 12, 2024	8.080	8.119	8.040	8.060	2,240,822	+0.03(+0.37%)
Feb 09, 2024	8.100	8.119	8.030	8.030	3,612,079	-0.14(-1.69%)
Feb 08, 2024	8.218	8.238	8.149	8.169	2,485,386	-0.10(-1.19%)
Feb 07, 2024	8.277	8.327	8.248	8.267	4,277,775	-0.01(-0.12%)
Feb 06, 2024	8.248	8.317	8.218	8.277	3,636,335	+0.03(+0.36%)
Feb 05, 2024	8.248	8.267	8.218	8.248	2,625,509	+0.04(+0.48%)
Feb 02, 2024	8.258	8.258	8.188	8.208	2,016,295	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.