Indicators

(NY: HAPY )

21.81 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.96	21.96	21.96	21.96	104	+0.16(+0.72%)
Feb 28, 2024	21.87	21.87	21.80	21.80	102	-0.10(-0.45%)
Feb 27, 2024	21.90	21.90	21.90	21.90	20	+0.08(+0.36%)
Feb 26, 2024	21.82	21.82	21.82	21.82	11	-0.00(-0.00%)
Feb 23, 2024	21.83	21.83	21.83	21.83	100	-0.00(-0.02%)
Feb 22, 2024	21.83	21.83	21.83	21.83	9	+0.30(+1.41%)
Feb 21, 2024	21.53	21.53	21.53	21.53	5	-0.09(-0.42%)
Feb 20, 2024	21.62	21.62	21.62	21.62	1	-0.18(-0.85%)
Feb 16, 2024	21.80	21.80	21.80	21.80	100	-0.23(-1.05%)
Feb 15, 2024	22.03	22.03	22.03	22.03	7	+0.17(+0.80%)
Feb 14, 2024	21.84	21.86	21.84	21.86	509	+0.37(+1.72%)
Feb 13, 2024	21.39	21.49	21.39	21.49	200	-0.50(-2.26%)
Feb 12, 2024	21.99	21.99	21.99	21.99	0	+0.01(+0.05%)
Feb 09, 2024	21.97	21.97	21.97	21.97	100	+0.22(+1.00%)
Feb 08, 2024	21.76	21.76	21.76	21.76	52	+0.18(+0.85%)
Feb 07, 2024	21.57	21.57	21.57	21.57	0	+0.24(+1.12%)
Feb 06, 2024	21.30	21.34	21.30	21.34	3,802	+0.11(+0.51%)
Feb 05, 2024	21.23	21.23	21.23	21.23	56	-0.21(-0.98%)
Feb 02, 2024	21.49	21.49	21.44	21.44	131	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.