Indicators

(NY: BUFB )

29.90 +0.12 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.87	28.97	28.86	28.91	129,563	-0.02(-0.07%)
Feb 28, 2024	28.91	28.95	28.82	28.93	9,160	+0.04(+0.13%)
Feb 27, 2024	29.00	29.00	28.82	28.89	23,790	+0.05(+0.18%)
Feb 26, 2024	28.85	28.95	28.83	28.84	27,519	-0.08(-0.26%)
Feb 23, 2024	28.84	28.98	28.84	28.92	22,228	-0.02(-0.09%)
Feb 22, 2024	28.85	28.95	28.82	28.94	47,764	+0.32(+1.12%)
Feb 21, 2024	28.57	28.63	28.48	28.62	59,622	+0.03(+0.09%)
Feb 20, 2024	28.64	28.64	28.48	28.59	57,289	-0.06(-0.21%)
Feb 16, 2024	28.85	28.85	28.62	28.65	30,466	-0.08(-0.26%)
Feb 15, 2024	28.77	28.77	28.66	28.73	8,326	+0.06(+0.21%)
Feb 14, 2024	28.69	28.69	28.57	28.67	6,933	+0.20(+0.69%)
Feb 13, 2024	28.56	28.58	28.39	28.47	19,305	-0.28(-0.97%)
Feb 12, 2024	28.69	28.80	28.69	28.75	22,835	-0.02(-0.07%)
Feb 09, 2024	28.66	28.77	28.63	28.77	35,758	+0.09(+0.31%)
Feb 08, 2024	28.75	28.75	28.57	28.68	14,586	+0.01(+0.03%)
Feb 07, 2024	28.67	28.69	28.55	28.67	40,173	+0.12(+0.42%)
Feb 06, 2024	28.59	28.59	28.43	28.55	27,418	+0.03(+0.11%)
Feb 05, 2024	28.58	28.58	28.35	28.52	135,377	-0.01(-0.02%)
Feb 02, 2024	28.45	28.58	28.43	28.53	11,557	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.