Indicators

(NY: NETZ )

70.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	63.62	63.84	63.60	63.84	1,588	+0.43(+0.68%)
Feb 28, 2024	63.50	63.56	63.41	63.41	1,604	+0.32(+0.51%)
Feb 27, 2024	63.15	63.18	63.05	63.09	3,670	+0.00(+0.00%)
Feb 26, 2024	63.04	63.17	63.04	63.09	1,591	+0.29(+0.46%)
Feb 23, 2024	62.73	62.84	62.73	62.80	1,953	+0.19(+0.30%)
Feb 22, 2024	62.18	62.63	62.18	62.61	5,673	+0.98(+1.59%)
Feb 21, 2024	61.45	61.63	61.22	61.63	3,953	+0.11(+0.17%)
Feb 20, 2024	61.90	61.90	61.45	61.53	3,799	-0.35(-0.57%)
Feb 16, 2024	61.82	62.26	61.82	61.88	2,891	+0.17(+0.27%)
Feb 15, 2024	61.30	61.71	61.24	61.71	5,900	+0.58(+0.94%)
Feb 14, 2024	60.87	61.14	60.71	61.14	6,457	+0.98(+1.63%)
Feb 13, 2024	60.18	60.18	59.81	60.15	7,540	-0.25(-0.42%)
Feb 12, 2024	60.38	60.42	60.38	60.40	7,643	-0.11(-0.18%)
Feb 09, 2024	60.26	60.57	60.26	60.51	5,832	+0.39(+0.65%)
Feb 08, 2024	60.05	60.12	60.05	60.12	788	+0.22(+0.37%)
Feb 07, 2024	59.68	59.97	59.67	59.90	381,718	+0.45(+0.76%)
Feb 06, 2024	59.65	59.65	59.42	59.45	1,843	+0.18(+0.30%)
Feb 05, 2024	59.18	59.41	59.13	59.27	9,223	-0.41(-0.69%)
Feb 02, 2024	59.35	59.83	59.35	59.68	8,573	+0.55(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.