Indicators

(NY: NU )

11.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.970	5.110	4.950	5.040	20,867,546	+0.07(+1.41%)
Feb 27, 2023	4.980	5.100	4.930	4.970	25,260,336	+0.03(+0.61%)
Feb 24, 2023	4.820	4.960	4.780	4.940	25,172,388	+0.05(+1.02%)
Feb 23, 2023	4.870	4.930	4.800	4.890	18,694,610	+0.06(+1.24%)
Feb 22, 2023	4.820	4.890	4.745	4.830	26,295,416	+0.07(+1.47%)
Feb 21, 2023	4.960	5.020	4.730	4.760	20,877,216	-0.23(-4.61%)
Feb 17, 2023	5.080	5.210	4.910	4.990	40,615,264	-0.35(-6.55%)
Feb 16, 2023	5.040	5.530	4.875	5.340	54,186,632	+0.10(+1.91%)
Feb 15, 2023	5.050	5.440	5.000	5.240	91,319,320	+0.24(+4.80%)
Feb 14, 2023	4.860	5.090	4.835	5.000	53,359,484	+0.13(+2.67%)
Feb 13, 2023	4.770	4.995	4.730	4.870	20,192,130	+0.13(+2.74%)
Feb 10, 2023	4.750	4.850	4.660	4.740	21,210,072	-0.09(-1.86%)
Feb 09, 2023	5.070	5.110	4.800	4.830	27,849,328	-0.18(-3.59%)
Feb 08, 2023	4.910	5.080	4.840	5.010	28,116,860	+0.10(+2.04%)
Feb 07, 2023	4.910	4.940	4.780	4.910	25,482,376	+0.01(+0.20%)
Feb 06, 2023	4.830	4.950	4.780	4.900	23,121,518	+0.00(+0.00%)
Feb 03, 2023	4.800	5.006	4.720	4.900	35,737,908	-0.02(-0.41%)
Feb 02, 2023	4.840	5.005	4.830	4.920	37,002,508	+0.15(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.