Indicators

(NY: NU )

11.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.860	7.295	7.650	8,578,346	-0.13(-1.67%)
Feb 25, 2022	8.170	7.970	7.555	7.780	15,139,229	-0.16(-2.02%)
Feb 24, 2022	7.200	8.217	7.160	7.940	24,207,312	+0.42(+5.59%)
Feb 23, 2022	9.650	9.670	7.500	7.520	38,459,188	-1.28(-14.55%)
Feb 22, 2022	10.00	10.02	8.680	8.800	25,994,606	-1.05(-10.66%)
Feb 18, 2022				9.850	0	-0.24(-2.38%)
Feb 17, 2022	9.310	10.27	9.160	10.09	23,731,732	+1.04(+11.49%)
Feb 16, 2022	9.270	9.310	8.716	9.050	9,376,671	-0.10(-1.09%)
Feb 15, 2022	9.260	9.285	8.856	9.150	7,185,329	+0.47(+5.41%)
Feb 14, 2022	8.570	9.070	8.450	8.680	6,388,087	+0.14(+1.64%)
Feb 11, 2022	9.430	9.490	8.455	8.540	13,349,956	-0.74(-7.97%)
Feb 10, 2022	9.330	9.940	9.260	9.280	19,199,794	-0.92(-9.02%)
Feb 09, 2022	9.070	10.28	8.840	10.20	34,899,340	+1.30(+14.61%)
Feb 08, 2022	7.560	8.920	7.550	8.900	17,250,696	+1.13(+14.54%)
Feb 07, 2022	7.220	7.900	7.160	7.770	9,049,965	+0.41(+5.57%)
Feb 04, 2022	6.670	7.420	6.650	7.360	6,178,089	+0.57(+8.39%)
Feb 03, 2022	6.840	6.940	6.680	6.790	4,783,035	-0.20(-2.86%)
Feb 02, 2022	7.550	7.600	6.970	6.990	6,674,168	-0.57(-7.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.