Indicators

(NY: FSIG )

18.66 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.55	18.55	18.52	18.54	307,554	+0.01(+0.05%)
Feb 28, 2024	18.52	18.53	18.52	18.53	228,809	+0.02(+0.11%)
Feb 27, 2024	18.53	18.54	18.49	18.51	269,588	+0.01(+0.05%)
Feb 26, 2024	18.54	18.54	18.50	18.50	192,157	-0.05(-0.27%)
Feb 23, 2024	18.54	18.55	18.52	18.55	267,214	+0.01(+0.05%)
Feb 22, 2024	18.54	18.55	18.51	18.54	343,574	-0.01(-0.05%)
Feb 21, 2024	18.57	18.57	18.53	18.55	286,297	-0.02(-0.09%)
Feb 20, 2024	18.57	18.57	18.54	18.57	246,635	+0.05(+0.27%)
Feb 16, 2024	18.52	18.58	18.50	18.52	281,827	-0.03(-0.19%)
Feb 15, 2024	18.57	18.57	18.53	18.56	211,558	+0.03(+0.19%)
Feb 14, 2024	18.52	18.54	18.51	18.52	181,434	+0.04(+0.21%)
Feb 13, 2024	18.54	18.54	18.48	18.48	316,677	-0.09(-0.48%)
Feb 12, 2024	18.58	18.58	18.57	18.57	292,826	+0.00(+0.00%)
Feb 09, 2024	18.58	18.58	18.56	18.57	338,467	-0.01(-0.05%)
Feb 08, 2024	18.59	18.60	18.57	18.58	532,160	+0.00(+0.00%)
Feb 07, 2024	18.61	18.62	18.58	18.58	577,610	-0.02(-0.11%)
Feb 06, 2024	18.58	18.62	18.57	18.60	267,807	+0.04(+0.21%)
Feb 05, 2024	18.60	18.60	18.55	18.56	424,979	-0.06(-0.32%)
Feb 02, 2024	18.62	18.68	18.59	18.62	1,750,476	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.