Indicators

(NY: IVR-PRB )

24.80 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.75	24.75	24.57	24.57	6,863	-0.21(-0.85%)
Feb 28, 2024	24.70	24.79	24.58	24.78	4,765	-0.01(-0.04%)
Feb 27, 2024	24.73	24.79	24.60	24.79	20,548	-0.06(-0.24%)
Feb 26, 2024	25.00	25.00	24.60	24.85	10,955	-0.18(-0.72%)
Feb 23, 2024	24.56	25.05	24.44	25.03	20,163	+0.48(+1.96%)
Feb 22, 2024	24.70	24.70	24.44	24.55	8,659	+0.13(+0.53%)
Feb 21, 2024	24.42	24.64	24.35	24.42	5,023	-0.02(-0.08%)
Feb 20, 2024	24.13	24.50	24.02	24.44	7,221	+0.09(+0.37%)
Feb 16, 2024	24.13	24.45	24.12	24.35	8,755	+0.07(+0.29%)
Feb 15, 2024	23.72	24.47	23.72	24.28	9,437	+0.46(+1.93%)
Feb 14, 2024	23.99	23.99	23.66	23.82	6,642	-0.08(-0.33%)
Feb 13, 2024	23.81	24.13	23.42	23.90	8,594	-0.13(-0.54%)
Feb 12, 2024	24.03	24.55	23.92	24.03	5,796	+0.27(+1.14%)
Feb 09, 2024	23.42	23.96	23.42	23.76	9,352	+0.51(+2.19%)
Feb 08, 2024	23.09	23.69	23.02	23.25	13,068	+0.35(+1.53%)
Feb 07, 2024	23.47	23.47	22.90	22.90	10,328	-0.50(-2.15%)
Feb 06, 2024	23.45	23.68	23.40	23.40	2,438	-0.16(-0.68%)
Feb 05, 2024	23.75	23.75	23.18	23.56	9,349	-0.21(-0.87%)
Feb 02, 2024	23.51	23.80	23.51	23.77	3,483	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.