Indicators

(NY: IVR-PRB )

24.80 -0.10 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.80	23.00	22.67	22.69	30,455	+0.05(+0.22%)
Feb 27, 2023	22.96	22.97	22.64	22.64	9,180	-0.06(-0.26%)
Feb 24, 2023	22.75	22.95	22.70	22.70	6,069	-0.12(-0.53%)
Feb 23, 2023	22.54	22.99	22.54	22.82	4,826	+0.25(+1.11%)
Feb 22, 2023	22.52	22.88	22.47	22.57	10,125	+0.17(+0.76%)
Feb 21, 2023	22.38	22.73	22.35	22.40	23,854	-0.15(-0.67%)
Feb 17, 2023	22.11	22.64	22.05	22.55	13,881	+0.22(+0.99%)
Feb 16, 2023	22.26	22.33	22.10	22.33	2,169	-0.06(-0.27%)
Feb 15, 2023	22.30	22.42	22.29	22.39	3,523	-0.20(-0.89%)
Feb 14, 2023	22.30	22.65	22.26	22.59	4,990	+0.09(+0.40%)
Feb 13, 2023	22.36	22.66	22.12	22.50	4,699	-0.09(-0.40%)
Feb 10, 2023	23.06	23.06	22.08	22.59	3,984	-0.15(-0.66%)
Feb 09, 2023	22.44	22.80	22.20	22.74	5,816	+0.46(+2.06%)
Feb 08, 2023	22.68	22.69	22.11	22.28	3,238	-0.23(-1.04%)
Feb 07, 2023	23.01	23.42	22.09	22.52	5,633	-0.16(-0.68%)
Feb 06, 2023	22.42	23.12	22.42	22.67	4,248	+0.27(+1.21%)
Feb 03, 2023	23.31	23.62	22.40	22.40	18,977	-1.37(-5.76%)
Feb 02, 2023	23.00	23.77	23.00	23.77	7,375	+0.82(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.