Indicators

(NY: IVR-PRB )

24.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.29	23.87	23.11	23.11	23,650	-0.32(-1.37%)
Feb 25, 2022	23.00	24.06	22.90	23.43	12,428	+0.27(+1.17%)
Feb 24, 2022	22.37	23.16	21.30	23.16	26,054	+0.70(+3.12%)
Feb 23, 2022	23.23	23.23	22.09	22.46	14,775	-0.60(-2.60%)
Feb 22, 2022	23.55	23.56	22.61	23.06	17,811	-0.51(-2.16%)
Feb 18, 2022				23.57	0	-0.33(-1.38%)
Feb 17, 2022	24.31	24.88	23.90	23.90	14,471	-0.24(-0.99%)
Feb 16, 2022	24.20	24.20	24.01	24.14	5,411	-0.01(-0.04%)
Feb 15, 2022	24.05	24.21	24.01	24.15	18,134	-0.05(-0.21%)
Feb 14, 2022	24.86	24.86	24.19	24.20	16,011	-0.60(-2.42%)
Feb 11, 2022	24.80	24.87	24.64	24.80	6,462	-0.18(-0.72%)
Feb 10, 2022	24.86	24.98	24.61	24.98	6,348	+0.19(+0.77%)
Feb 09, 2022	25.02	25.02	24.61	24.79	12,393	-0.11(-0.44%)
Feb 08, 2022	24.73	24.90	24.67	24.90	10,015	+0.25(+1.01%)
Feb 07, 2022	24.65	24.65	24.13	24.65	4,410	+0.09(+0.37%)
Feb 04, 2022	24.40	24.56	24.06	24.56	18,529	+0.16(+0.66%)
Feb 03, 2022	24.35	24.45	24.25	24.40	9,380	-0.49(-1.97%)
Feb 02, 2022	24.21	24.89	24.12	24.89	5,626	+0.56(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.