Indicators

Fidelity Cloud Computing ETF (NY: FCLD )

24.08 -0.29 (-1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.58	24.92	24.58	24.92	24,275	+0.43(+1.76%)
Feb 28, 2024	25.03	25.03	24.21	24.49	19,479	+0.03(+0.12%)
Feb 27, 2024	24.41	24.57	24.41	24.46	22,247	+0.07(+0.29%)
Feb 26, 2024	24.18	24.57	24.18	24.39	28,664	+0.25(+1.04%)
Feb 23, 2024	24.42	24.49	24.09	24.14	27,368	-0.21(-0.86%)
Feb 22, 2024	23.93	24.41	23.93	24.35	30,778	+1.03(+4.42%)
Feb 21, 2024	23.49	23.49	23.13	23.32	43,493	-0.38(-1.60%)
Feb 20, 2024	24.05	24.05	23.39	23.70	43,584	-0.53(-2.19%)
Feb 16, 2024	25.13	25.13	24.23	24.23	31,504	-0.80(-3.22%)
Feb 15, 2024	25.10	25.49	24.69	25.04	51,670	+0.18(+0.74%)
Feb 14, 2024	24.42	24.85	24.33	24.85	57,074	+0.74(+3.07%)
Feb 13, 2024	24.10	24.33	23.77	24.11	37,091	-0.71(-2.86%)
Feb 12, 2024	25.01	25.19	24.67	24.82	41,653	-0.13(-0.51%)
Feb 09, 2024	24.77	25.01	24.61	24.95	58,730	+0.52(+2.12%)
Feb 08, 2024	24.18	24.54	24.11	24.43	47,427	+0.35(+1.45%)
Feb 07, 2024	23.91	24.18	23.76	24.08	35,742	+0.21(+0.88%)
Feb 06, 2024	23.84	23.92	23.59	23.87	16,848	+0.05(+0.21%)
Feb 05, 2024	23.91	23.91	23.50	23.82	20,474	-0.04(-0.19%)
Feb 02, 2024	23.75	23.95	23.59	23.86	36,953	+0.23(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.