Indicators

Velo3D Inc (NY: VLD )

1.280 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.695	10.32	9.163	9.559	115,765	-0.10(-1.01%)
Feb 28, 2024	9.695	9.796	9.450	9.656	49,316	+0.19(+2.00%)
Feb 27, 2024	9.695	9.800	9.278	9.467	63,959	-0.38(-3.91%)
Feb 26, 2024	9.100	9.975	9.100	9.852	47,006	+0.75(+8.27%)
Feb 23, 2024	9.425	9.975	9.100	9.100	67,836	-0.33(-3.45%)
Feb 22, 2024	9.450	9.954	8.925	9.425	76,020	-0.14(-1.50%)
Feb 21, 2024	9.800	10.83	9.454	9.569	87,187	-0.26(-2.64%)
Feb 20, 2024	11.20	11.32	9.807	9.828	82,732	-0.98(-9.04%)
Feb 16, 2024	10.51	11.38	10.19	10.80	153,336	-0.05(-0.42%)
Feb 15, 2024	9.671	11.00	9.275	10.85	232,618	+1.78(+19.64%)
Feb 14, 2024	9.100	9.443	8.841	9.069	58,492	+0.24(+2.74%)
Feb 13, 2024	10.32	10.71	8.176	8.827	299,995	-1.84(-17.28%)
Feb 12, 2024	9.751	10.68	9.625	10.67	93,924	+1.22(+12.93%)
Feb 09, 2024	9.800	9.940	9.156	9.450	125,490	+0.26(+2.78%)
Feb 08, 2024	7.378	9.380	7.126	9.194	271,240	+2.18(+31.15%)
Feb 07, 2024	8.050	8.190	6.633	7.011	250,947	-0.89(-11.21%)
Feb 06, 2024	8.557	8.970	7.641	7.896	176,645	-0.68(-7.92%)
Feb 05, 2024	9.363	9.363	8.102	8.575	114,593	-0.38(-4.22%)
Feb 02, 2024	9.275	9.460	8.785	8.953	116,382	+0.20(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.