Indicators

Dt Midstream Inc (NY: DTM )

65.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	46.39	47.40	46.13	47.37	937,234	+0.81(+1.74%)
Feb 25, 2022	45.25	47.21	45.85	46.56	1,011,123	+1.90(+4.25%)
Feb 24, 2022	44.39	44.71	43.46	44.66	644,221	+0.27(+0.60%)
Feb 23, 2022	44.01	44.88	43.85	44.39	695,406	+0.67(+1.53%)
Feb 22, 2022	45.13	45.48	43.51	43.72	614,909	-1.05(-2.35%)
Feb 18, 2022				44.77	0	-0.47(-1.04%)
Feb 17, 2022	45.66	45.90	45.01	45.25	506,203	-0.61(-1.32%)
Feb 16, 2022	45.57	46.34	45.45	45.85	1,234,685	+0.23(+0.51%)
Feb 15, 2022	45.64	45.99	45.36	45.62	670,128	-0.08(-0.18%)
Feb 14, 2022	47.16	47.48	45.51	45.70	816,944	-1.71(-3.61%)
Feb 11, 2022	47.15	48.24	46.94	47.41	611,039	+0.37(+0.80%)
Feb 10, 2022	47.38	48.26	46.78	47.04	461,809	-0.72(-1.51%)
Feb 09, 2022	47.05	47.92	47.05	47.76	424,877	+0.91(+1.94%)
Feb 08, 2022	46.08	47.20	45.94	46.85	760,809	+0.79(+1.72%)
Feb 07, 2022	45.70	46.47	45.37	46.06	1,585,760	+0.40(+0.88%)
Feb 04, 2022	46.24	46.97	45.51	45.66	1,078,431	-0.59(-1.27%)
Feb 03, 2022	46.16	46.66		46.24	704,181	+0.30(+0.66%)
Feb 02, 2022	47.07	47.07	45.66	45.94	585,193	-1.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.