Indicators

Alger 35 ETF (NY: ATFV )

20.70 -0.02 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.70	19.93	19.70	19.93	616	+0.35(+1.80%)
Feb 28, 2024	19.69	19.69	19.58	19.58	159	-0.21(-1.08%)
Feb 27, 2024	19.77	19.80	19.76	19.79	1,121	+0.11(+0.56%)
Feb 26, 2024	19.65	19.71	19.65	19.68	877	+0.06(+0.31%)
Feb 23, 2024	19.78	19.81	19.52	19.62	5,004	+0.08(+0.40%)
Feb 22, 2024	19.43	19.54	19.40	19.54	801	+0.68(+3.59%)
Feb 21, 2024	19.00	19.00	18.71	18.86	1,265	-0.31(-1.60%)
Feb 20, 2024	19.33	19.33	19.01	19.17	1,896	-0.33(-1.68%)
Feb 16, 2024	19.60	19.60	19.50	19.50	1,900	-0.23(-1.15%)
Feb 15, 2024	19.58	19.77	19.58	19.72	5,786	+0.21(+1.09%)
Feb 14, 2024	19.35	19.51	19.33	19.51	2,972	+0.49(+2.60%)
Feb 13, 2024	19.00	19.14	18.72	19.02	9,993	-0.48(-2.48%)
Feb 12, 2024	19.70	19.70	19.41	19.50	1,110	-0.06(-0.31%)
Feb 09, 2024	19.50	19.60	19.50	19.56	1,923	+0.22(+1.12%)
Feb 08, 2024	19.42	19.45	19.33	19.34	3,372	+0.00(+0.01%)
Feb 07, 2024	19.11	19.37	19.11	19.34	5,514	+0.29(+1.55%)
Feb 06, 2024	19.19	19.24	18.95	19.05	4,388	-0.14(-0.74%)
Feb 05, 2024	19.41	19.41	19.07	19.19	3,180	-0.00(-0.01%)
Feb 02, 2024	18.92	19.25	18.92	19.19	4,408	+0.71(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.