Skip to main content

Invesco MSCI Green Building ETF (NY: GBLD )

16.00 +0.05 (+0.32%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 15.93 15.98 15.93 15.98 1,217 +0.15(+0.93%)
Feb 28, 2024 15.84 15.84 15.83 15.83 1,045 -0.16(-0.98%)
Feb 27, 2024 15.97 15.99 15.95 15.99 3,392 +0.09(+0.55%)
Feb 26, 2024 15.93 15.96 15.88 15.90 3,905 -0.09(-0.56%)
Feb 23, 2024 15.99 16.07 15.99 15.99 10,156 -0.01(-0.06%)
Feb 22, 2024 16.00 16.04 15.99 16.00 4,455 +0.00(+0.00%)
Feb 21, 2024 16.00 16.01 15.94 16.00 3,942 +0.07(+0.43%)
Feb 20, 2024 16.07 16.07 15.90 15.93 5,840 -0.06(-0.37%)
Feb 16, 2024 16.01 16.09 15.99 15.99 5,213 -0.05(-0.31%)
Feb 15, 2024 15.89 16.07 15.89 16.04 5,320 +0.26(+1.63%)
Feb 14, 2024 15.82 15.87 15.78 15.78 12,857 +0.13(+0.82%)
Feb 13, 2024 15.71 15.79 15.45 15.65 194,647 -0.60(-3.66%)
Feb 12, 2024 16.25 16.32 16.24 16.25 2,737 +0.15(+0.96%)
Feb 09, 2024 16.09 16.09 16.09 16.09 101 -0.00(-0.02%)
Feb 08, 2024 16.09 16.09 16.08 16.09 13,922 -0.00(-0.01%)
Feb 07, 2024 16.18 16.18 16.03 16.10 1,867 -0.01(-0.06%)
Feb 06, 2024 16.05 16.11 16.05 16.11 18,751 +0.03(+0.19%)
Feb 05, 2024 15.98 16.12 15.98 16.08 16,118 -0.17(-1.03%)
Feb 02, 2024 16.17 16.25 16.17 16.24 1,884 -0.14(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.