Indicators

Invesco MSCI Green Building ETF (NY: GBLD )

16.00 +0.05 (+0.32%)

Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.93	15.98	15.93	15.98	1,217	+0.15(+0.93%)
Feb 28, 2024	15.84	15.84	15.83	15.83	1,045	-0.16(-0.98%)
Feb 27, 2024	15.97	15.99	15.95	15.99	3,392	+0.09(+0.55%)
Feb 26, 2024	15.93	15.96	15.88	15.90	3,905	-0.09(-0.56%)
Feb 23, 2024	15.99	16.07	15.99	15.99	10,156	-0.01(-0.06%)
Feb 22, 2024	16.00	16.04	15.99	16.00	4,455	+0.00(+0.00%)
Feb 21, 2024	16.00	16.01	15.94	16.00	3,942	+0.07(+0.43%)
Feb 20, 2024	16.07	16.07	15.90	15.93	5,840	-0.06(-0.37%)
Feb 16, 2024	16.01	16.09	15.99	15.99	5,213	-0.05(-0.31%)
Feb 15, 2024	15.89	16.07	15.89	16.04	5,320	+0.26(+1.63%)
Feb 14, 2024	15.82	15.87	15.78	15.78	12,857	+0.13(+0.82%)
Feb 13, 2024	15.71	15.79	15.45	15.65	194,647	-0.60(-3.66%)
Feb 12, 2024	16.25	16.32	16.24	16.25	2,737	+0.15(+0.96%)
Feb 09, 2024	16.09	16.09	16.09	16.09	101	-0.00(-0.02%)
Feb 08, 2024	16.09	16.09	16.08	16.09	13,922	-0.00(-0.01%)
Feb 07, 2024	16.18	16.18	16.03	16.10	1,867	-0.01(-0.06%)
Feb 06, 2024	16.05	16.11	16.05	16.11	18,751	+0.03(+0.19%)
Feb 05, 2024	15.98	16.12	15.98	16.08	16,118	-0.17(-1.03%)
Feb 02, 2024	16.17	16.25	16.17	16.24	1,884	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.