Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

15.01 -0.08 (-0.53%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.81	17.39	16.81	17.34	376,680	+0.57(+3.40%)
Feb 25, 2022	16.70	16.80	16.46	16.77	292,330	+0.29(+1.76%)
Feb 24, 2022	15.12	16.48	15.12	16.48	628,340	+0.80(+5.10%)
Feb 23, 2022	16.32	16.32	15.65	15.68	153,369	-0.43(-2.67%)
Feb 22, 2022	16.23	16.40	16.04	16.11	205,023	-0.25(-1.53%)
Feb 18, 2022				16.36	0	-0.16(-0.97%)
Feb 17, 2022	16.73	16.80	16.47	16.52	137,519	-0.42(-2.48%)
Feb 16, 2022	16.84	17.01	16.72	16.94	98,461	+0.04(+0.24%)
Feb 15, 2022	16.52	16.92	16.52	16.90	272,266	+0.52(+3.17%)
Feb 14, 2022	16.42	16.61	16.25	16.38	219,394	-0.10(-0.61%)
Feb 11, 2022	16.73	16.91	16.37	16.48	252,642	-0.24(-1.44%)
Feb 10, 2022	16.79	17.21	16.62	16.72	213,539	-0.30(-1.76%)
Feb 09, 2022	16.95	17.04	16.82	17.02	231,899	+0.37(+2.22%)
Feb 08, 2022	16.32	16.68	16.29	16.65	155,357	+0.31(+1.90%)
Feb 07, 2022	16.30	16.55	16.30	16.34	199,944	+0.11(+0.71%)
Feb 04, 2022	16.00	16.37	15.88	16.23	190,941	+0.35(+2.17%)
Feb 03, 2022	16.04		15.87	15.88	144,155	-0.47(-2.87%)
Feb 02, 2022	16.67	16.69	16.25	16.35	239,127	-0.18(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.