Indicators

Uscf Midstream Energy Income Fund ETF (NY: UMI )

40.92 +0.58 (+1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	37.17	37.41	37.17	37.36	7,644	+0.36(+0.97%)
Feb 28, 2024	37.20	37.34	36.97	37.00	40,753	-0.14(-0.37%)
Feb 27, 2024	37.11	37.19	37.03	37.14	9,793	+0.19(+0.51%)
Feb 26, 2024	37.29	37.42	36.95	36.95	10,004	-0.32(-0.85%)
Feb 23, 2024	37.14	37.43	37.14	37.27	8,379	+0.02(+0.04%)
Feb 22, 2024	37.22	37.36	37.05	37.25	12,260	+0.01(+0.02%)
Feb 21, 2024	36.77	37.28	36.77	37.24	13,130	+0.56(+1.54%)
Feb 20, 2024	36.53	36.68	36.53	36.68	8,189	+0.06(+0.17%)
Feb 16, 2024	36.15	36.70	36.15	36.62	4,952	+0.37(+1.02%)
Feb 15, 2024	35.38	36.26	35.38	36.24	6,289	+0.99(+2.80%)
Feb 14, 2024	35.42	35.42	35.20	35.26	3,387	-0.13(-0.37%)
Feb 13, 2024	35.69	35.69	35.20	35.39	16,035	-0.37(-1.02%)
Feb 12, 2024	35.30	35.80	35.30	35.75	12,949	+0.48(+1.35%)
Feb 09, 2024	35.38	35.38	35.20	35.28	12,072	-0.05(-0.14%)
Feb 08, 2024	35.50	35.50	35.20	35.33	28,288	+0.01(+0.02%)
Feb 07, 2024	35.22	35.32	35.19	35.32	17,516	+0.07(+0.19%)
Feb 06, 2024	35.35	35.48	35.26	35.26	12,582	-0.10(-0.28%)
Feb 05, 2024	35.50	35.52	35.22	35.36	15,231	-0.38(-1.06%)
Feb 02, 2024	35.63	35.81	35.50	35.73	27,190	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.