Indicators

Burford Capital Ltd (NY: BUR )

14.30 +0.38 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.009	8.019	7.951	7.980	1,360,980	+0.01(+0.12%)
Feb 27, 2023	7.951	8.078	7.951	7.970	906,622	+0.10(+1.24%)
Feb 24, 2023	7.804	7.892	7.765	7.872	220,053	-0.07(-0.86%)
Feb 23, 2023	7.970	8.009	7.882	7.941	122,720	+0.08(+1.00%)
Feb 22, 2023	7.823	7.892	7.726	7.863	226,580	-0.03(-0.37%)
Feb 21, 2023	8.009	8.058	7.892	7.892	197,356	-0.19(-2.30%)
Feb 17, 2023	8.049	8.107	7.990	8.078	185,916	-0.02(-0.24%)
Feb 16, 2023	7.990	8.127	7.921	8.098	189,258	-0.09(-1.08%)
Feb 15, 2023	8.127	8.205	8.088	8.186	267,666	+0.00(+0.00%)
Feb 14, 2023	8.186	8.284	8.149	8.186	383,906	+0.02(+0.24%)
Feb 13, 2023	8.244	8.284	8.156	8.166	281,152	+0.09(+1.09%)
Feb 10, 2023	8.107	8.107	8.022	8.078	254,225	+0.01(+0.12%)
Feb 09, 2023	8.196	8.196	8.068	8.068	195,031	-0.13(-1.55%)
Feb 08, 2023	8.186	8.284	8.088	8.196	394,285	-0.02(-0.24%)
Feb 07, 2023	8.088	8.215	8.049	8.215	460,656	-0.06(-0.71%)
Feb 06, 2023	8.362	8.362	8.235	8.274	335,492	-0.13(-1.52%)
Feb 03, 2023	8.391	8.558	8.352	8.401	332,674	-0.32(-3.70%)
Feb 02, 2023	8.959	9.028	8.666	8.724	227,806	-0.19(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.