Indicators

Southern Company Series 2020C 4.20% (NY: SOJE )

19.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.47	20.79	20.42	20.73	110,974	+0.26(+1.27%)
Feb 28, 2024	20.50	20.52	20.38	20.47	48,430	-0.02(-0.10%)
Feb 27, 2024	20.44	20.59	20.44	20.49	33,910	+0.08(+0.39%)
Feb 26, 2024	20.55	20.59	20.41	20.41	74,726	-0.20(-0.97%)
Feb 23, 2024	20.63	20.64	20.53	20.61	31,070	+0.08(+0.39%)
Feb 22, 2024	20.65	20.65	20.52	20.53	52,291	-0.02(-0.10%)
Feb 21, 2024	20.72	20.78	20.55	20.55	50,093	-0.17(-0.82%)
Feb 20, 2024	20.67	20.72	20.60	20.72	50,947	+0.01(+0.05%)
Feb 16, 2024	20.70	20.75	20.64	20.71	15,810	-0.07(-0.34%)
Feb 15, 2024	20.69	20.82	20.57	20.78	32,295	+0.15(+0.73%)
Feb 14, 2024	20.61	20.70	20.51	20.63	24,124	+0.07(+0.34%)
Feb 13, 2024	20.57	20.69	20.46	20.56	43,288	-0.29(-1.39%)
Feb 12, 2024	20.83	20.95	20.69	20.85	34,883	+0.08(+0.39%)
Feb 09, 2024	20.71	20.84	20.68	20.77	41,315	+0.16(+0.78%)
Feb 08, 2024	20.57	20.66	20.45	20.61	21,507	+0.02(+0.10%)
Feb 07, 2024	20.77	20.83	20.59	20.59	57,803	-0.11(-0.53%)
Feb 06, 2024	20.53	20.80	20.53	20.70	42,840	+0.19(+0.93%)
Feb 05, 2024	20.69	20.69	20.51	20.51	34,621	-0.27(-1.30%)
Feb 02, 2024	20.79	20.87	20.65	20.78	70,824	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.