Indicators

Laird Superfood Inc (NY: LSF )

2.570 +0.040 (+1.58%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7870	0.8199	0.7870	0.8000	16,297	+0.01(+1.59%)
Feb 28, 2024	0.7980	0.7980	0.7524	0.7875	12,633	+0.03(+3.62%)
Feb 27, 2024	0.7601	0.7900	0.7500	0.7600	10,013	-0.00(-0.01%)
Feb 26, 2024	0.7390	0.7670	0.7100	0.7601	42,061	+0.03(+4.12%)
Feb 23, 2024	0.7400	0.7572	0.7201	0.7300	20,569	-0.01(-1.35%)
Feb 22, 2024	0.7501	0.7510	0.7300	0.7400	41,057	-0.07(-8.07%)
Feb 21, 2024	0.7800	0.8099	0.7450	0.8050	32,287	+0.00(+0.61%)
Feb 20, 2024	0.7700	0.8300	0.7600	0.8001	16,073	+0.00(+0.03%)
Feb 16, 2024	0.8100	0.8150	0.7700	0.7999	12,541	-0.01(-1.25%)
Feb 15, 2024	0.8300	0.8300	0.8000	0.8100	3,939	-0.02(-2.41%)
Feb 14, 2024	0.8060	0.8300	0.7498	0.8300	33,684	+0.04(+5.08%)
Feb 13, 2024	0.7326	0.7899	0.7300	0.7899	3,552	+0.03(+4.17%)
Feb 12, 2024	0.7300	0.7910	0.7202	0.7583	15,141	+0.01(+1.09%)
Feb 09, 2024	0.7630	0.8000	0.7500	0.7501	41,862	-0.06(-7.40%)
Feb 08, 2024	0.7816	0.8291	0.7700	0.8100	20,675	+0.03(+3.67%)
Feb 07, 2024	0.8701	0.8701	0.7500	0.7813	93,328	-0.08(-9.07%)
Feb 06, 2024	0.8800	0.9025	0.8300	0.8592	63,936	-0.04(-4.00%)
Feb 05, 2024	0.9000	0.9001	0.8901	0.8950	4,071	-0.01(-0.57%)
Feb 02, 2024	0.9200	0.9266	0.9000	0.9001	7,876	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.