Indicators

BNY Mellon Emerging Markets Equity ETF (NY: BKEM )

59.96 +0.19 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.99	55.99	55.78	55.89	2,526	+0.11(+0.20%)
Feb 28, 2024	55.83	55.83	55.68	55.78	1,022	-0.75(-1.33%)
Feb 27, 2024	56.72	56.72	56.46	56.53	2,308	+0.18(+0.33%)
Feb 26, 2024	56.31	56.37	56.29	56.34	3,448	-0.30(-0.52%)
Feb 23, 2024	56.65	56.67	56.60	56.64	1,702	+0.01(+0.03%)
Feb 22, 2024	56.39	56.63	56.39	56.63	2,422	+0.54(+0.96%)
Feb 21, 2024	56.05	56.09	55.97	56.09	1,933	+0.07(+0.13%)
Feb 20, 2024	55.96	56.03	55.92	56.01	1,695	+0.17(+0.30%)
Feb 16, 2024	55.91	56.05	55.83	55.85	4,788	+0.17(+0.30%)
Feb 15, 2024	55.37	55.70	55.37	55.68	1,687	+0.17(+0.31%)
Feb 14, 2024	55.29	55.51	55.28	55.50	2,351	+0.87(+1.59%)
Feb 13, 2024	54.73	54.89	54.51	54.63	2,929	-1.04(-1.87%)
Feb 12, 2024	55.06	55.98	55.06	55.68	2,584	+0.35(+0.63%)
Feb 09, 2024	55.21	55.36	55.21	55.32	1,852	+0.20(+0.37%)
Feb 08, 2024	55.18	55.18	55.04	55.12	2,591	-0.23(-0.42%)
Feb 07, 2024	55.39	55.39	55.26	55.35	1,642	+0.09(+0.16%)
Feb 06, 2024	55.24	55.26	55.11	55.26	3,955	+1.11(+2.05%)
Feb 05, 2024	53.96	54.15	53.96	54.15	1,329	+0.12(+0.22%)
Feb 02, 2024	53.93	54.03	53.85	54.03	1,483	-0.17(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.