Indicators

BNY Mellon International Equity ETF (NY: BKIE )

75.15 -0.45 (-0.60%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	72.70	72.72	72.23	72.54	17,671	+0.29(+0.41%)
Feb 28, 2024	72.40	72.47	72.24	72.24	16,136	-0.51(-0.70%)
Feb 27, 2024	72.75	74.44	72.63	72.75	21,034	+0.06(+0.08%)
Feb 26, 2024	72.83	72.83	72.47	72.69	49,830	-0.10(-0.14%)
Feb 23, 2024	72.74	72.82	72.60	72.79	17,959	-0.53(-0.72%)
Feb 22, 2024	72.48	73.32	72.27	73.32	24,446	+1.53(+2.13%)
Feb 21, 2024	71.72	72.00	71.56	71.79	35,103	-0.04(-0.06%)
Feb 20, 2024	72.03	72.05	71.63	71.83	14,147	+0.25(+0.35%)
Feb 16, 2024	71.52	72.07	71.32	71.58	29,751	+0.11(+0.15%)
Feb 15, 2024	70.81	71.47	70.81	71.47	12,110	+0.86(+1.22%)
Feb 14, 2024	70.26	70.61	70.18	70.61	15,243	+0.89(+1.28%)
Feb 13, 2024	70.33	70.33	69.52	69.71	18,746	-1.21(-1.71%)
Feb 12, 2024	70.89	71.13	70.87	70.93	15,430	+0.16(+0.23%)
Feb 09, 2024	70.83	70.85	70.47	70.77	13,068	+0.20(+0.28%)
Feb 08, 2024	70.57	70.77	70.32	70.57	13,006	-0.01(-0.01%)
Feb 07, 2024	70.86	70.86	70.53	70.58	25,067	-0.05(-0.07%)
Feb 06, 2024	70.25	70.76	70.23	70.63	17,409	+0.37(+0.52%)
Feb 05, 2024	70.48	70.48	69.79	70.26	16,766	-0.44(-0.62%)
Feb 02, 2024	70.82	70.87	70.26	70.70	22,344	-0.44(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.