Indicators

Otis Worldwide Corp (NY: OTIS )

98.66 -0.75 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	61.96	61.96	60.72	60.83	3,433,191	-0.72(-1.16%)
Feb 25, 2021	61.38	61.98	61.12	61.55	2,546,619	+0.11(+0.17%)
Feb 24, 2021	60.24	61.50	60.18	61.44	2,364,035	+1.07(+1.77%)
Feb 23, 2021	60.00	60.70	59.74	60.38	2,689,701	+0.00(+0.00%)
Feb 22, 2021	60.01	60.72	59.70	60.38	2,681,005	+0.18(+0.30%)
Feb 19, 2021	60.46	60.59	60.10	60.19	4,034,853	-0.02(-0.03%)
Feb 18, 2021	59.64	60.71	59.50	60.21	2,365,141	+0.35(+0.59%)
Feb 17, 2021	60.45	60.51	59.79	59.86	2,281,284	-0.48(-0.79%)
Feb 16, 2021	61.41	61.44	59.75	60.34	3,380,985	-0.71(-1.16%)
Feb 12, 2021	60.05	61.63	60.05	61.04	2,117,284	+0.48(+0.79%)
Feb 11, 2021	62.10	62.26	60.05	60.57	4,502,135	-1.60(-2.58%)
Feb 10, 2021	61.82	62.73	61.49	62.17	2,031,811	+0.90(+1.48%)
Feb 09, 2021	60.49	61.49	60.17	61.27	2,961,609	+0.60(+0.99%)
Feb 08, 2021	60.69	61.43	60.11	60.67	1,877,317	-0.19(-0.31%)
Feb 05, 2021	59.72	61.11	59.62	60.86	3,884,630	+0.61(+1.01%)
Feb 04, 2021	60.82	61.05	59.97	60.25	2,420,244	-0.72(-1.19%)
Feb 03, 2021	61.53	61.75	59.92	60.97	3,721,029	-0.56(-0.91%)
Feb 02, 2021	61.92	63.57	61.40	61.53	4,546,252	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.