Indicators

Schwab Long-Term U.S. Treasury ETF (NY: SCHQ )

32.53 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.92	33.05	32.90	33.03	253,377	+0.21(+0.63%)
Feb 28, 2024	32.67	32.83	32.62	32.82	89,515	+0.19(+0.57%)
Feb 27, 2024	32.75	32.78	32.60	32.63	100,847	-0.19(-0.57%)
Feb 26, 2024	32.96	32.96	32.69	32.82	116,291	-0.10(-0.30%)
Feb 23, 2024	32.62	32.95	32.58	32.92	258,552	+0.37(+1.15%)
Feb 22, 2024	32.46	32.59	32.44	32.55	213,115	+0.13(+0.40%)
Feb 21, 2024	32.62	32.64	32.37	32.42	432,822	-0.20(-0.60%)
Feb 20, 2024	32.60	32.73	32.59	32.62	119,024	+0.02(+0.06%)
Feb 16, 2024	32.51	32.60	32.47	32.60	95,089	-0.19(-0.57%)
Feb 15, 2024	32.87	32.90	32.68	32.78	471,678	+0.18(+0.54%)
Feb 14, 2024	32.44	32.68	32.44	32.61	115,267	+0.17(+0.52%)
Feb 13, 2024	32.64	32.68	32.44	32.44	168,630	-0.55(-1.67%)
Feb 12, 2024	32.98	33.05	32.85	32.99	134,370	+0.03(+0.09%)
Feb 09, 2024	32.93	33.00	32.90	32.96	104,326	-0.07(-0.21%)
Feb 08, 2024	33.04	33.12	32.92	33.03	200,972	-0.21(-0.62%)
Feb 07, 2024	33.23	33.41	33.20	33.24	185,813	-0.10(-0.30%)
Feb 06, 2024	33.10	33.40	33.10	33.33	286,335	+0.26(+0.77%)
Feb 05, 2024	33.24	33.27	33.02	33.08	563,935	-0.61(-1.80%)
Feb 02, 2024	33.78	33.85	33.56	33.68	236,740	-0.70(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.