Indicators

Innovator U.S. Equity Buffer ETF Sep (NY: BSEP )

39.95 -0.02 (-0.05%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.43	38.53	38.38	38.53	10,376	+0.18(+0.46%)
Feb 28, 2024	38.38	38.41	38.33	38.35	3,885	-0.07(-0.19%)
Feb 27, 2024	38.37	38.42	38.37	38.42	3,360	+0.05(+0.13%)
Feb 26, 2024	38.45	38.45	38.35	38.37	5,181	-0.08(-0.22%)
Feb 23, 2024	38.52	38.52	38.37	38.45	7,721	+0.03(+0.09%)
Feb 22, 2024	38.22	38.43	38.22	38.42	4,845	+0.49(+1.30%)
Feb 21, 2024	37.78	37.93	37.74	37.93	5,027	+0.06(+0.17%)
Feb 20, 2024	37.97	37.97	37.76	37.86	5,139	-0.13(-0.33%)
Feb 16, 2024	38.09	38.16	37.99	37.99	7,747	-0.14(-0.36%)
Feb 15, 2024	38.03	38.13	37.99	38.13	3,083	+0.15(+0.39%)
Feb 14, 2024	37.92	37.98	37.82	37.98	30,983	+0.27(+0.72%)
Feb 13, 2024	37.74	37.77	37.56	37.71	7,093	-0.34(-0.89%)
Feb 12, 2024	38.14	38.20	38.05	38.05	8,940	-0.07(-0.17%)
Feb 09, 2024	38.01	38.12	38.01	38.12	35,391	+0.14(+0.36%)
Feb 08, 2024	37.99	37.99	37.89	37.98	2,600	+0.03(+0.07%)
Feb 07, 2024	37.88	37.99	37.88	37.95	2,581	+0.20(+0.54%)
Feb 06, 2024	37.67	37.75	37.66	37.75	1,532	+0.04(+0.11%)
Feb 05, 2024	37.56	37.75	37.56	37.71	23,045	-0.10(-0.27%)
Feb 02, 2024	37.70	37.85	37.70	37.81	7,385	+0.34(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.