Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.050 +0.040 (+3.96%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.310	2.415	2.170	2.300	1,259,700	+0.01(+0.44%)
Feb 25, 2021	2.350	2.460	2.250	2.290	2,045,839	-0.16(-6.53%)
Feb 24, 2021	2.660	2.710	2.450	2.450	1,300,675	-0.12(-4.67%)
Feb 23, 2021	2.550	2.680	2.250	2.570	2,266,095	-0.19(-6.88%)
Feb 22, 2021	2.730	2.950	2.730	2.760	1,981,643	-0.03(-1.08%)
Feb 19, 2021	2.660	2.920	2.650	2.790	1,628,100	-0.06(-2.11%)
Feb 18, 2021	3.030	3.050	2.820	2.850	1,573,217	-0.25(-8.06%)
Feb 17, 2021	3.100	3.130	3.020	3.100	2,418,321	+0.02(+0.65%)
Feb 16, 2021	3.060	3.100	3.010	3.080	2,148,486	+0.08(+2.67%)
Feb 12, 2021	2.940	3.050	2.790	3.000	2,874,500	+0.17(+6.01%)
Feb 11, 2021	3.010	3.020	2.770	2.830	1,833,847	-0.06(-2.08%)
Feb 10, 2021	3.100	3.100	2.670	2.890	2,663,959	-0.03(-1.03%)
Feb 09, 2021	3.000	3.000	2.900	2.920	3,545,171	+0.09(+3.18%)
Feb 08, 2021	2.790	2.850	2.630	2.830	2,943,632	+0.29(+11.42%)
Feb 05, 2021	2.530	2.590	2.450	2.540	1,022,700	+0.07(+2.83%)
Feb 04, 2021	2.480	2.560	2.450	2.470	1,071,258	-0.01(-0.40%)
Feb 03, 2021	2.350	2.530	2.350	2.480	1,456,273	+0.11(+4.64%)
Feb 02, 2021	2.380	2.430	2.330	2.370	957,307	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.