Indicators

Revolve Group Inc (NY: RVLV )

19.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.73	50.21	46.75	47.43	1,586,968	-2.78(-5.54%)
Feb 25, 2022	51.85	51.13	50.00	50.21	1,465,653	-1.52(-2.94%)
Feb 24, 2022	40.05	51.89	38.85	51.73	4,231,087	+1.57(+3.13%)
Feb 23, 2022	53.46	53.78	50.01	50.16	1,884,283	-2.39(-4.55%)
Feb 22, 2022	53.88	55.62	52.34	52.55	1,602,745	-2.33(-4.25%)
Feb 18, 2022				54.88	0	-1.79(-3.16%)
Feb 17, 2022	60.29	60.99	55.74	56.67	2,235,063	-3.96(-6.53%)
Feb 16, 2022	60.98	61.21	59.05	60.63	601,034	-0.63(-1.03%)
Feb 15, 2022	59.35	61.50	59.17	61.26	1,241,940	+2.57(+4.38%)
Feb 14, 2022	59.16	60.44	58.00	58.69	1,086,146	-0.53(-0.89%)
Feb 11, 2022	61.38	63.92	58.21	59.22	1,594,882	-2.11(-3.44%)
Feb 10, 2022	57.75	63.37	57.13	61.33	1,329,037	+1.44(+2.40%)
Feb 09, 2022	58.48	60.29	57.00	59.89	1,243,794	+4.35(+7.83%)
Feb 08, 2022	52.73	55.66	52.73	55.54	850,331	+2.36(+4.44%)
Feb 07, 2022	51.30	54.28	51.11	53.18	1,110,502	+1.86(+3.62%)
Feb 04, 2022	49.45	51.79	48.80	51.32	805,648	+1.75(+3.53%)
Feb 03, 2022	49.62	50.83		49.57	1,116,318	-1.42(-2.78%)
Feb 02, 2022	52.02	52.35	49.65	50.99	1,029,379	-1.06(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.