Indicators

Revolve Group Inc (NY: RVLV )

19.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.46	46.70	39.85	46.10	3,075,500	+5.91(+14.71%)
Feb 25, 2021	44.35	50.89	39.30	40.19	7,133,593	+3.49(+9.51%)
Feb 24, 2021	37.75	37.75	35.11	36.70	1,091,354	-0.40(-1.08%)
Feb 23, 2021	35.67	37.23	31.38	37.10	1,419,608	-0.39(-1.04%)
Feb 22, 2021	37.40	38.54	36.20	37.49	873,054	+0.15(+0.40%)
Feb 19, 2021	37.01	38.57	36.32	37.34	704,200	+1.11(+3.06%)
Feb 18, 2021	37.07	37.80	35.77	36.23	508,618	-1.24(-3.31%)
Feb 17, 2021	37.49	37.98	35.27	37.47	1,018,649	-0.18(-0.48%)
Feb 16, 2021	39.53	39.66	37.03	37.65	534,982	-1.09(-2.81%)
Feb 12, 2021	38.57	40.00	38.44	38.74	591,000	+0.13(+0.34%)
Feb 11, 2021	39.32	40.15	38.51	38.61	467,917	+0.14(+0.36%)
Feb 10, 2021	39.01	40.11	38.02	38.47	571,460	-0.42(-1.08%)
Feb 09, 2021	37.83	39.61	37.75	38.89	552,518	+0.73(+1.91%)
Feb 08, 2021	38.38	38.81	37.66	38.16	522,058	-0.15(-0.39%)
Feb 05, 2021	39.29	39.43	38.00	38.31	534,600	-1.03(-2.62%)
Feb 04, 2021	38.35	39.37	37.14	39.34	875,948	+0.86(+2.23%)
Feb 03, 2021	37.26	39.32	37.00	38.48	939,022	+1.66(+4.51%)
Feb 02, 2021	36.70	37.49	36.02	36.82	801,219	+0.70(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.