Indicators

Ranpak Holdings Corp (NY: PACK )

6.240 -0.120 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.570	4.860	4.550	4.750	479,747	+0.28(+6.26%)
Feb 28, 2024	4.850	4.925	4.470	4.470	425,885	-0.46(-9.33%)
Feb 27, 2024	4.670	5.120	4.670	4.930	510,035	+0.30(+6.48%)
Feb 26, 2024	4.730	4.730	4.525	4.630	369,513	-0.12(-2.53%)
Feb 23, 2024	4.580	4.760	4.520	4.750	396,749	+0.15(+3.26%)
Feb 22, 2024	4.450	4.710	4.450	4.600	517,069	+0.15(+3.37%)
Feb 21, 2024	4.780	4.800	4.410	4.450	273,538	-0.33(-6.90%)
Feb 20, 2024	4.590	4.840	4.550	4.780	276,250	+0.11(+2.36%)
Feb 16, 2024	4.580	4.800	4.510	4.670	263,273	+0.00(+0.00%)
Feb 15, 2024	4.490	4.703	4.490	4.670	317,322	+0.19(+4.24%)
Feb 14, 2024	4.430	4.545	4.315	4.480	182,716	+0.15(+3.46%)
Feb 13, 2024	4.510	4.540	4.290	4.330	481,087	-0.46(-9.60%)
Feb 12, 2024	4.670	4.860	4.660	4.790	488,012	+0.13(+2.79%)
Feb 09, 2024	4.510	4.679	4.410	4.660	362,519	+0.20(+4.48%)
Feb 08, 2024	4.230	4.470	4.110	4.460	613,447	+0.21(+4.94%)
Feb 07, 2024	4.500	4.500	4.155	4.250	931,409	-0.21(-4.71%)
Feb 06, 2024	4.190	4.540	4.160	4.460	962,949	+0.23(+5.44%)
Feb 05, 2024	3.990	4.250	3.850	4.230	837,886	+0.11(+2.67%)
Feb 02, 2024	4.370	4.370	4.120	4.120	560,565	-0.36(-8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.