Indicators

Corteva Inc (NY: CTVA )

51.96 +0.32 (+0.62%)

Streaming Delayed Price Updated: 10:39 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.64	50.66	49.29	50.63	4,677,439	+0.32(+0.64%)
Feb 25, 2022	48.81	50.33	48.87	50.31	3,517,937	+1.74(+3.58%)
Feb 24, 2022	48.14	48.68	47.57	48.58	3,252,783	-0.36(-0.73%)
Feb 23, 2022	49.49	49.99	48.83	48.93	3,431,943	-0.24(-0.49%)
Feb 22, 2022	49.23	49.73	48.77	49.18	3,013,728	-0.03(-0.06%)
Feb 18, 2022				49.21	0	-0.55(-1.11%)
Feb 17, 2022	49.35	50.06	48.97	49.76	3,008,845	-0.18(-0.37%)
Feb 16, 2022	49.77	50.37	49.40	49.94	3,383,263	+0.55(+1.12%)
Feb 15, 2022	48.95	49.62	48.72	49.39	4,793,481	-0.01(-0.02%)
Feb 14, 2022	49.69	50.03	48.89	49.40	5,708,708	-0.15(-0.29%)
Feb 11, 2022	49.43	50.22	48.98	49.55	3,291,828	+0.10(+0.20%)
Feb 10, 2022	49.79	50.84	49.21	49.45	4,768,689	-0.57(-1.14%)
Feb 09, 2022	49.35	50.10	49.30	50.02	2,989,055	+1.14(+2.32%)
Feb 08, 2022	48.19	48.93	47.89	48.89	4,467,758	+0.80(+1.66%)
Feb 07, 2022	48.87	49.01	47.90	48.09	4,787,716	-0.68(-1.39%)
Feb 04, 2022	46.83	49.26	46.83	48.77	5,081,218	+1.67(+3.54%)
Feb 03, 2022	46.62			47.10	4,178,086	+0.39(+0.83%)
Feb 02, 2022	46.46	46.93	46.26	46.71	3,705,445	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.