Indicators

Corteva Inc (NY: CTVA )

51.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.50	44.04	42.68	43.43	5,082,686	-0.08(-0.18%)
Feb 25, 2021	44.76	44.76	43.19	43.51	3,044,754	-1.01(-2.26%)
Feb 24, 2021	44.59	45.23	44.43	44.52	3,353,889	-0.02(-0.04%)
Feb 23, 2021	44.61	44.99	44.01	44.54	6,574,307	-0.24(-0.54%)
Feb 22, 2021	43.34	44.85	43.27	44.78	4,491,637	+1.16(+2.66%)
Feb 19, 2021	42.55	43.99	42.49	43.61	3,709,777	+1.22(+2.87%)
Feb 18, 2021	43.08	43.24	41.67	42.40	3,238,570	-0.75(-1.73%)
Feb 17, 2021	43.16	43.33	42.42	43.14	1,957,425	-0.29(-0.66%)
Feb 16, 2021	42.51	43.50	42.50	43.43	2,640,026	+0.87(+2.05%)
Feb 12, 2021	41.77	42.64	41.75	42.56	2,057,558	+0.80(+1.91%)
Feb 11, 2021	41.21	42.01	41.13	41.76	3,159,007	+0.48(+1.16%)
Feb 10, 2021	41.69	41.77	40.52	41.28	3,372,340	-0.37(-0.90%)
Feb 09, 2021	41.89	42.19	41.45	41.66	4,707,693	-0.17(-0.41%)
Feb 08, 2021	42.15	42.34	41.53	41.83	2,835,191	-0.28(-0.66%)
Feb 05, 2021	42.86	43.10	41.96	42.11	3,683,505	+1.19(+2.91%)
Feb 04, 2021	40.14	41.56	39.52	40.92	3,548,079	+0.77(+1.91%)
Feb 03, 2021	40.03	40.42	39.54	40.15	2,781,872	+0.35(+0.89%)
Feb 02, 2021	39.60	40.15	39.40	39.80	2,555,640	+0.75(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.