Indicators

Kontoor Brands Inc (NY: KTB )

69.38 -0.66 (-0.94%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.27	50.06	45.73	49.29	2,203,336	+8.18(+19.89%)
Feb 27, 2023	42.30	42.30	40.92	41.11	440,293	-0.79(-1.89%)
Feb 24, 2023	41.56	42.15	41.22	41.91	375,323	+0.04(+0.09%)
Feb 23, 2023	41.79	42.00	41.17	41.87	340,603	+0.45(+1.10%)
Feb 22, 2023	40.74	41.74	40.71	41.41	723,473	+0.48(+1.18%)
Feb 21, 2023	42.43	42.71	40.92	40.93	534,999	-2.18(-5.06%)
Feb 17, 2023	43.72	43.73	42.75	43.12	422,157	-0.53(-1.21%)
Feb 16, 2023	43.46	43.94	43.29	43.64	311,003	-0.58(-1.30%)
Feb 15, 2023	43.98	44.34	43.74	44.22	294,881	-0.26(-0.59%)
Feb 14, 2023	44.43	45.18	44.23	44.49	313,310	-0.31(-0.70%)
Feb 13, 2023	44.15	45.00	43.86	44.80	476,004	+0.79(+1.80%)
Feb 10, 2023	44.39	44.55	43.84	44.00	281,878	-0.54(-1.21%)
Feb 09, 2023	45.03	45.75	44.37	44.54	352,048	+0.07(+0.15%)
Feb 08, 2023	45.90	45.90	44.14	44.48	387,307	-2.36(-5.04%)
Feb 07, 2023	46.33	46.98	45.47	46.84	317,301	+0.08(+0.16%)
Feb 06, 2023	46.63	46.89	46.18	46.76	357,198	-0.25(-0.52%)
Feb 03, 2023	46.27	47.82	45.43	47.01	354,806	+0.08(+0.16%)
Feb 02, 2023	46.31	47.52	46.06	46.93	484,418	+0.43(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.