Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.154	2.160	2.045	2.063	132,104	-0.10(-4.62%)
Feb 27, 2023	2.127	2.163	2.099	2.163	129,860	+0.06(+3.03%)
Feb 24, 2023	2.090	2.099	2.045	2.099	60,986	+0.00(+0.00%)
Feb 23, 2023	2.127	2.127	2.072	2.099	84,559	+0.00(+0.00%)
Feb 22, 2023	2.090	2.099	2.036	2.099	57,725	+0.01(+0.43%)
Feb 21, 2023	2.108	2.108	2.036	2.090	189,246	-0.04(-1.71%)
Feb 17, 2023	2.118	2.136	2.095	2.127	64,329	+0.00(+0.00%)
Feb 16, 2023	2.136	2.136	2.090	2.127	108,293	+0.00(+0.00%)
Feb 15, 2023	2.181	2.181	2.108	2.127	121,796	-0.04(-1.68%)
Feb 14, 2023	2.172	2.199	2.154	2.163	117,982	-0.05(-2.06%)
Feb 13, 2023	2.208	2.227	2.153	2.208	178,063	+0.01(+0.41%)
Feb 10, 2023	2.208	2.218	2.171	2.199	65,178	+0.02(+0.83%)
Feb 09, 2023	2.227	2.227	2.163	2.181	150,496	-0.05(-2.04%)
Feb 08, 2023	2.199	2.240	2.172	2.227	135,378	+0.02(+0.82%)
Feb 07, 2023	2.218	2.227	2.172	2.208	81,068	+0.02(+0.83%)
Feb 06, 2023	2.181	2.208	2.145	2.190	88,297	-0.01(-0.41%)
Feb 03, 2023	2.208	2.218	2.145	2.199	171,383	+0.02(+0.83%)
Feb 02, 2023	2.272	2.272	2.163	2.181	169,434	-0.07(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.