Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.609	4.635	4.541	4.592	84,278	-0.07(-1.47%)
Feb 25, 2022	4.575	4.669	4.601	4.661	53,158	+0.11(+2.31%)
Feb 24, 2022	4.598	4.623	4.470	4.555	106,700	-0.08(-1.65%)
Feb 23, 2022	4.598	4.683	4.598	4.632	42,030	+0.03(+0.55%)
Feb 22, 2022	4.589	4.657	4.547	4.606	50,330	-0.02(-0.37%)
Feb 18, 2022				4.623	0	-0.01(-0.18%)
Feb 17, 2022	4.666	4.674	4.606	4.632	34,200	-0.03(-0.55%)
Feb 16, 2022	4.564	4.692	4.547	4.657	60,974	+0.06(+1.30%)
Feb 15, 2022	4.521	4.615	4.521	4.598	108,553	+0.06(+1.31%)
Feb 14, 2022	4.606	4.632	4.521	4.538	44,886	-0.09(-2.02%)
Feb 11, 2022	4.666	4.709	4.606	4.632	56,497	+0.00(+0.00%)
Feb 10, 2022	4.606	4.726	4.606	4.632	59,960	+0.02(+0.37%)
Feb 09, 2022	4.700	4.743	4.606	4.615	47,426	-0.08(-1.63%)
Feb 08, 2022	4.683	4.692	4.657	4.692	54,932	-0.01(-0.18%)
Feb 07, 2022	4.760	4.760	4.666	4.700	105,587	-0.01(-0.18%)
Feb 04, 2022	4.751	4.751	4.683	4.709	31,148	-0.03(-0.72%)
Feb 03, 2022	4.734			4.743	48,764	-0.03(-0.54%)
Feb 02, 2022	4.768	4.785	4.709	4.768	34,633	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.