Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.050 -0.010 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.612	5.769	5.597	5.761	370,092	+0.16(+2.79%)
Feb 27, 2019	5.664	5.724	5.582	5.605	169,846	-0.08(-1.35%)
Feb 26, 2019	5.585	5.689	5.585	5.681	95,225	+0.10(+1.86%)
Feb 25, 2019	5.481	5.629	5.481	5.577	303,945	+0.10(+1.76%)
Feb 22, 2019	5.422	5.503	5.384	5.481	246,406	+0.08(+1.51%)
Feb 21, 2019	5.310	5.429	5.310	5.399	151,778	+0.00(+0.00%)
Feb 20, 2019	5.422	5.444	5.384	5.399	68,409	-0.02(-0.41%)
Feb 19, 2019	5.340	5.436	5.318	5.422	271,242	+0.08(+1.53%)
Feb 15, 2019	5.318	5.362	5.295	5.340	169,387	+0.05(+0.98%)
Feb 14, 2019	5.258	5.332	5.251	5.288	168,739	+0.01(+0.14%)
Feb 13, 2019	5.318	5.318	5.228	5.280	209,981	-0.02(-0.42%)
Feb 12, 2019	5.280	5.392	5.280	5.303	64,189	+0.06(+1.13%)
Feb 11, 2019	5.228	5.273	5.221	5.243	57,960	+0.00(+0.00%)
Feb 08, 2019	5.251	5.295	5.176	5.243	44,029	-0.02(-0.42%)
Feb 07, 2019	5.288	5.288	5.199	5.266	108,216	-0.03(-0.56%)
Feb 06, 2019	5.288	5.392	5.273	5.295	115,183	-0.03(-0.56%)
Feb 05, 2019	5.258	5.384	5.258	5.325	158,044	+0.05(+0.99%)
Feb 04, 2019	5.072	5.310	5.072	5.273	460,210	+0.16(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.