Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.455 -0.005 (-0.20%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.012	6.055	5.981	5.993	374,326	-0.03(-0.51%)
Feb 26, 2015	5.981	6.037	5.944	6.024	76,882	+0.02(+0.41%)
Feb 25, 2015	6.135	6.092	5.920	6.000	556,957	-0.09(-1.52%)
Feb 24, 2015	6.098	6.153	6.048	6.092	4,106,589	-0.01(-0.10%)
Feb 23, 2015	6.215	6.215	6.030	6.098	189,549	-0.14(-2.27%)
Feb 20, 2015	6.233	6.289	6.190	6.240	137,341	+0.02(+0.30%)
Feb 19, 2015	6.320	6.344	6.209	6.221	126,950	-0.10(-1.56%)
Feb 18, 2015	6.258	6.332	6.240	6.320	156,177	+0.04(+0.69%)
Feb 17, 2015	6.283	6.356	6.258	6.277	214,875	+0.01(+0.10%)
Feb 13, 2015	6.289	6.270	6.270	6.270	334,610	+0.01(+0.20%)
Feb 12, 2015	6.270	6.320	6.221	6.258	611,112	-0.01(-0.20%)
Feb 11, 2015	6.393	6.418	6.251	6.270	223,390	-0.17(-2.58%)
Feb 10, 2015	6.523	6.523	6.400	6.436	100,344	-0.02(-0.29%)
Feb 09, 2015	6.449	6.529	6.424	6.455	747,589	-0.04(-0.57%)
Feb 06, 2015	6.492	6.504	6.430	6.492	235,610	-0.02(-0.38%)
Feb 05, 2015	6.486	6.572	6.455	6.516	654,451	+0.02(+0.28%)
Feb 04, 2015	6.516	6.566	6.461	6.498	750,071	-0.08(-1.22%)
Feb 03, 2015	6.369	6.615	6.363	6.578	1,860,942	+0.21(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.