Indicators

Kite Realty Group Trust (NY: KRG )

22.15 -0.12 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.21	15.31	14.99	15.04	1,145,880	-0.19(-1.22%)
Feb 27, 2017	15.22	15.36	15.11	15.23	1,024,006	+0.02(+0.13%)
Feb 24, 2017	15.46	15.47	15.06	15.21	947,738	-0.26(-1.67%)
Feb 23, 2017	15.46	15.52	15.29	15.47	1,257,834	+0.05(+0.35%)
Feb 22, 2017	15.61	15.67	15.36	15.41	716,529	-0.20(-1.28%)
Feb 21, 2017	15.48	15.63	15.46	15.61	737,991	+0.11(+0.69%)
Feb 17, 2017		15.51	15.51	15.51	0	+0.14(+0.91%)
Feb 16, 2017	15.39	15.48	15.29	15.37	951,908	-0.05(-0.34%)
Feb 15, 2017	15.66	15.66	15.39	15.42	651,235	-0.39(-2.44%)
Feb 14, 2017	15.84	15.94	15.65	15.80	571,319	-0.07(-0.42%)
Feb 13, 2017	16.12	16.19	15.84	15.87	435,152	-0.21(-1.28%)
Feb 10, 2017	15.86	16.10	15.77	16.08	376,968	+0.23(+1.47%)
Feb 09, 2017	15.65	15.86	15.61	15.84	481,800	+0.21(+1.36%)
Feb 08, 2017	15.68	15.75	15.57	15.63	565,055	-0.04(-0.25%)
Feb 07, 2017	15.69	15.83	15.63	15.67	712,797	-0.05(-0.30%)
Feb 06, 2017	15.90	15.96	15.67	15.72	708,280	-0.19(-1.17%)
Feb 03, 2017	15.96	16.12	15.63	15.90	849,144	+0.01(+0.04%)
Feb 02, 2017	15.82	15.92	15.76	15.90	501,811	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.