Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4432 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.6955	0.7171	0.6550	0.7005	3,941,400	-0.00(-0.62%)
Feb 25, 2021	0.7789	0.7789	0.6900	0.7049	6,359,612	-0.05(-6.01%)
Feb 24, 2021	0.7300	0.7600	0.7300	0.7500	4,239,769	+0.04(+5.43%)
Feb 23, 2021	0.7192	0.7600	0.6300	0.7114	10,291,425	-0.09(-11.08%)
Feb 22, 2021	0.8000	0.8400	0.8000	0.8000	7,543,206	-0.00(-0.25%)
Feb 19, 2021	0.7911	0.8232	0.7798	0.8020	6,821,500	+0.02(+2.17%)
Feb 18, 2021	0.8191	0.8300	0.7700	0.7850	9,203,890	-0.05(-6.55%)
Feb 17, 2021	0.8995	0.9050	0.8151	0.8400	12,304,538	-0.04(-4.56%)
Feb 16, 2021	0.9155	0.9397	0.8410	0.8801	18,558,980	-0.01(-1.49%)
Feb 12, 2021	0.8700	0.9499	0.8102	0.8934	18,852,300	-0.07(-7.05%)
Feb 11, 2021	0.9960	1.080	0.9000	0.9612	42,795,180	+0.08(+8.68%)
Feb 10, 2021	0.7899	0.9662	0.7000	0.8844	70,118,336	+0.19(+26.52%)
Feb 09, 2021	0.6493	0.7188	0.6413	0.6990	60,493,392	-0.07(-9.22%)
Feb 08, 2021	0.7600	0.7900	0.7400	0.7700	3,619,914	+0.03(+4.62%)
Feb 05, 2021	0.7300	0.7560	0.7201	0.7360	2,613,900	-0.00(-0.54%)
Feb 04, 2021	0.7600	0.7600	0.7200	0.7400	2,845,705	-0.02(-2.63%)
Feb 03, 2021	0.7700	0.7800	0.7200	0.7600	4,512,482	+0.00(+0.00%)
Feb 02, 2021	0.8200	0.8900	0.7500	0.7600	6,712,989	-0.13(-14.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.