Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.5350	0.5598	0.5350	0.5598	107,057	+0.02(+3.67%)
Feb 26, 2015	0.5600	0.5700	0.5400	0.5400	116,016	-0.01(-1.82%)
Feb 25, 2015	0.5592	0.5700	0.5400	0.5500	196,902	-0.00(-0.78%)
Feb 24, 2015	0.5201	0.5546	0.5201	0.5543	138,039	+0.02(+3.61%)
Feb 23, 2015	0.5252	0.5444	0.5200	0.5350	123,467	+0.02(+2.88%)
Feb 20, 2015	0.5400	0.5600	0.5200	0.5200	375,303	-0.03(-4.95%)
Feb 19, 2015	0.5350	0.5600	0.5350	0.5471	153,505	+0.01(+1.31%)
Feb 18, 2015	0.5600	0.5600	0.5360	0.5400	160,856	-0.02(-3.57%)
Feb 17, 2015	0.5500	0.5704	0.5450	0.5600	121,678	-0.01(-1.81%)
Feb 13, 2015	0.5700	0.5703	0.5703	0.5703	119,800	+0.01(+1.80%)
Feb 12, 2015	0.5700	0.5700	0.5600	0.5602	27,690	-0.01(-1.72%)
Feb 11, 2015	0.5516	0.5700	0.5516	0.5700	69,834	+0.01(+1.79%)
Feb 10, 2015	0.5780	0.5900	0.5600	0.5600	99,837	-0.02(-2.78%)
Feb 09, 2015	0.5700	0.5800	0.5550	0.5760	74,334	+0.03(+4.73%)
Feb 06, 2015	0.5500	0.5900	0.5500	0.5500	175,455	-0.02(-2.67%)
Feb 05, 2015	0.5520	0.5900	0.5500	0.5651	161,330	+0.01(+2.37%)
Feb 04, 2015	0.5613	0.5850	0.5504	0.5520	145,715	-0.01(-1.62%)
Feb 03, 2015	0.5900	0.5981	0.5605	0.5611	195,503	-0.02(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.