Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4491 +0.0059 (+1.33%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.950	4.190	3.940	4.180	2,019,383	+0.23(+5.82%)
Feb 25, 2010	3.750	4.030	3.750	3.950	218,096	+0.18(+4.77%)
Feb 24, 2010	3.810	3.950	3.770	3.770	163,666	-0.04(-1.05%)
Feb 23, 2010	3.890	3.930	3.770	3.810	155,985	-0.08(-2.06%)
Feb 22, 2010	4.050	4.050	3.880	3.890	166,180	-0.12(-2.99%)
Feb 19, 2010	3.800	4.030	3.760	4.010	400,274	+0.18(+4.70%)
Feb 18, 2010	3.830	3.880	3.800	3.830	186,768	-0.01(-0.26%)
Feb 17, 2010	3.900	3.974	3.800	3.840	215,496	-0.15(-3.76%)
Feb 16, 2010	3.930	4.000	3.800	3.990	219,518	+0.16(+4.18%)
Feb 12, 2010	3.800	3.830	3.830	3.830	187,500	-0.04(-1.03%)
Feb 11, 2010	3.760	3.910	3.740	3.870	192,709	+0.11(+2.93%)
Feb 10, 2010	3.790	3.790	3.640	3.760	184,091	-0.05(-1.31%)
Feb 09, 2010	3.730	3.900	3.730	3.810	262,155	+0.08(+2.14%)
Feb 08, 2010	3.850	3.890	3.660	3.730	252,148	-0.08(-2.10%)
Feb 05, 2010	3.690	3.840	3.350	3.810	873,618	+0.07(+1.87%)
Feb 04, 2010	3.890	3.910	3.700	3.740	400,567	-0.18(-4.59%)
Feb 03, 2010	3.900	4.000	3.850	3.920	297,537	+0.00(+0.00%)
Feb 02, 2010	4.030	4.030	3.890	3.920	384,301	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.