Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4600 +0.0168 (+3.79%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	5.320	5.680	5.180	5.580	538,200	+0.17(+3.14%)
Feb 27, 2007	5.850	5.950	5.390	5.410	692,800	-0.55(-9.23%)
Feb 26, 2007	5.720	6.040	5.670	5.960	660,885	+0.39(+7.00%)
Feb 23, 2007	5.480	5.650	5.410	5.570	413,700	+0.21(+3.92%)
Feb 22, 2007	5.400	5.470	5.340	5.360	261,000	-0.01(-0.19%)
Feb 21, 2007	5.130	5.440	5.120	5.370	522,300	+0.25(+4.88%)
Feb 20, 2007	5.130	5.150	5.060	5.120	283,900	-0.10(-1.92%)
Feb 16, 2007	5.120	5.250	5.050	5.220	233,300	+0.09(+1.76%)
Feb 15, 2007	5.190	5.190	5.020	5.130	283,500	-0.08(-1.54%)
Feb 14, 2007	5.210	5.280	5.100	5.210	237,021	+0.00(+0.00%)
Feb 13, 2007	5.140	5.290	5.140	5.210	204,804	+0.08(+1.56%)
Feb 12, 2007	5.200	5.280	5.100	5.130	201,512	-0.19(-3.57%)
Feb 09, 2007	5.340	5.400	5.270	5.320	333,200	+0.02(+0.38%)
Feb 08, 2007	5.100	5.380	5.090	5.300	300,000	+0.18(+3.52%)
Feb 07, 2007	5.260	5.320	5.050	5.120	264,800	-0.14(-2.66%)
Feb 06, 2007	5.290	5.430	5.200	5.260	310,200	+0.11(+2.14%)
Feb 05, 2007	5.090	5.250	4.990	5.150	410,600	+0.14(+2.79%)
Feb 02, 2007	5.140	5.230	4.940	5.010	598,400	-0.19(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.