Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 -0.0260 (-5.44%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.370	6.550	6.120	6.400	976,100	+0.03(+0.47%)
Feb 27, 2006	6.530	6.580	6.350	6.370	382,100	-0.22(-3.34%)
Feb 24, 2006	6.400	6.610	6.400	6.590	629,700	+0.29(+4.60%)
Feb 23, 2006	6.600	6.710	6.260	6.300	604,400	-0.30(-4.55%)
Feb 22, 2006	6.410	6.750	6.330	6.600	739,900	+0.17(+2.64%)
Feb 21, 2006	6.370	6.500	6.340	6.430	672,400	+0.20(+3.21%)
Feb 17, 2006	6.110	6.290	5.910	6.230	768,700	+0.29(+4.88%)
Feb 16, 2006	5.800	6.090	5.720	5.940	602,400	+0.11(+1.89%)
Feb 15, 2006	5.910	6.060	5.700	5.830	685,800	-0.24(-3.95%)
Feb 14, 2006	5.770	6.090	5.550	6.070	743,500	+0.39(+6.87%)
Feb 13, 2006	5.660	5.950	5.520	5.680	911,900	-0.32(-5.33%)
Feb 10, 2006	6.110	6.240	5.600	6.000	1,194,600	-0.41(-6.40%)
Feb 09, 2006	6.290	6.560	6.290	6.410	1,053,000	+0.29(+4.74%)
Feb 08, 2006	5.790	6.120	5.270	6.120	1,496,100	+0.33(+5.70%)
Feb 07, 2006	6.430	6.719	5.500	5.790	2,180,100	-0.79(-12.01%)
Feb 06, 2006	6.420	6.600	6.410	6.580	638,100	+0.09(+1.39%)
Feb 03, 2006	6.590	6.690	6.400	6.490	722,700	-0.08(-1.22%)
Feb 02, 2006	6.690	6.830	6.520	6.570	945,300	-0.17(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.